V-Tac Technology Co Ltd (6229)
TWD 24.6
(-1.01%)
TWD 24.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 28.25 | 28.95 | 28.25 | 28.25 | 17 Thousand |
| 14 Jan, 2025 | 28.35 | 28.6 | 28.05 | 28.25 | 30 Thousand |
| 13 Jan, 2025 | 29.6 | 29.65 | 28.25 | 28.25 | 127 Thousand |
| 10 Jan, 2025 | 29.2 | 30.15 | 29.2 | 29.3 | 32 Thousand |
| 09 Jan, 2025 | 30.5 | 30.5 | 29.45 | 29.45 | 112 Thousand |
| 08 Jan, 2025 | 30.1 | 31.0 | 30.05 | 30.4 | 28 Thousand |
| 07 Jan, 2025 | 30.5 | 30.5 | 29.95 | 30.2 | 65 Thousand |
| 06 Jan, 2025 | 30.0 | 30.45 | 29.95 | 29.95 | 55 Thousand |
| 03 Jan, 2025 | 30.35 | 30.6 | 29.9 | 29.95 | 69 Thousand |
| 02 Jan, 2025 | 30.6 | 30.8 | 30.3 | 30.5 | 29 Thousand |
6231
6233
6234
6223
6227
6228