TWD 24.6
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 30.65 | 31.4 | 30.65 | 31.2 | 33 Thousand |
16 Dec, 2024 | 31.0 | 31.95 | 30.55 | 30.55 | 107 Thousand |
13 Dec, 2024 | 31.7 | 32.25 | 31.0 | 31.0 | 190 Thousand |
12 Dec, 2024 | 32.55 | 33.3 | 31.7 | 31.7 | 181 Thousand |
11 Dec, 2024 | 33.75 | 33.75 | 32.0 | 32.25 | 309 Thousand |
10 Dec, 2024 | 31.3 | 31.6 | 31.2 | 31.45 | 67 Thousand |
09 Dec, 2024 | 31.55 | 31.85 | 31.2 | 31.2 | 59 Thousand |
06 Dec, 2024 | 30.95 | 32.0 | 30.95 | 31.55 | 140 Thousand |
05 Dec, 2024 | 31.6 | 31.6 | 30.9 | 30.95 | 32 Thousand |
04 Dec, 2024 | 31.55 | 31.55 | 30.5 | 31.1 | 62 Thousand |
6231
6233
6234
6223
6227
6228