V-Tac Technology Co Ltd (6229)

TWD 24.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 26.25 27.35 26.2 27.35 157 Thousand
07 May, 2025 26.2 26.2 26.0 26.05 36.04 Thousand
06 May, 2025 26.5 26.95 25.8 26.2 229 Thousand
05 May, 2025 28.1 28.45 25.65 26.2 450 Thousand
02 May, 2025 29.4 29.4 27.95 28.5 349 Thousand
30 Apr, 2025 26.35 27.85 26.25 27.7 345 Thousand
29 Apr, 2025 24.5 26.45 24.15 26.45 201 Thousand
28 Apr, 2025 23.55 24.25 23.55 24.05 91 Thousand
25 Apr, 2025 23.65 24.2 23.65 23.7 101 Thousand
24 Apr, 2025 23.2 23.4 22.9 23.4 127 Thousand