V-Tac Technology Co Ltd (6229)

TWD 24.6

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 22.7 23.25 22.7 22.9 38.04 Thousand
22 Apr, 2025 21.7 22.6 21.7 22.25 55 Thousand
21 Apr, 2025 23.55 23.55 22.4 22.4 115 Thousand
18 Apr, 2025 23.6 24.15 23.4 23.75 102 Thousand
17 Apr, 2025 23.5 24.3 23.45 23.6 146 Thousand
16 Apr, 2025 23.2 24.0 22.95 24.0 182 Thousand
15 Apr, 2025 23.3 23.9 22.55 23.15 483.04 Thousand
14 Apr, 2025 22.35 22.4 21.95 22.4 402 Thousand
11 Apr, 2025 19.05 20.95 18.95 20.4 269 Thousand
10 Apr, 2025 20.15 20.55 19.5 20.55 1.19 Million