Insyde Software (6231)

TWD 213.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 199.5 202.5 196.0 202.5 358 Thousand
18 Nov, 2025 208.0 208.0 192.0 200.0 849.45 Thousand
17 Nov, 2025 210.5 215.5 209.5 212.0 249.63 Thousand
14 Nov, 2025 211.0 212.0 208.0 208.5 362.71 Thousand
13 Nov, 2025 218.5 218.5 213.5 214.5 200.2 Thousand
12 Nov, 2025 217.0 222.0 216.0 218.0 267.3 Thousand
11 Nov, 2025 219.0 220.5 214.5 214.5 494.22 Thousand
10 Nov, 2025 227.5 227.5 219.5 220.5 537.25 Thousand
07 Nov, 2025 229.0 232.5 226.5 230.5 391.34 Thousand
06 Nov, 2025 222.5 229.0 222.0 229.0 609.91 Thousand