Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 253.0 272.5 251.5 272.5 1.06 Million
25 Apr, 2025 245.0 253.0 244.0 248.0 887.32 Thousand
24 Apr, 2025 244.0 244.5 237.5 238.5 559.06 Thousand
23 Apr, 2025 241.0 246.0 240.5 242.5 706.38 Thousand
22 Apr, 2025 230.0 240.5 227.0 232.5 666.01 Thousand
21 Apr, 2025 244.5 245.0 231.0 232.0 574.55 Thousand
18 Apr, 2025 241.5 244.0 240.0 243.5 486.13 Thousand
17 Apr, 2025 241.0 244.0 227.5 243.5 1.17 Million
16 Apr, 2025 244.5 249.5 238.5 241.0 975.49 Thousand
15 Apr, 2025 239.0 249.0 238.0 244.5 1.12 Million