Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 231.5 244.5 230.0 233.5 1.82 Million
11 Apr, 2025 207.5 224.5 204.0 223.0 2.88 Million
10 Apr, 2025 229.0 234.0 223.0 226.5 4.2 Million
09 Apr, 2025 213.5 213.5 213.5 213.5 161.41 Thousand
08 Apr, 2025 237.0 237.0 237.0 237.0 161.81 Thousand
07 Apr, 2025 263.0 263.0 263.0 263.0 39.13 Thousand
02 Apr, 2025 292.0 293.5 285.5 292.0 353.15 Thousand
01 Apr, 2025 285.0 295.0 283.5 293.0 693.13 Thousand
31 Mar, 2025 287.0 291.0 277.0 279.0 1.44 Million
28 Mar, 2025 304.5 312.0 300.5 302.0 811.48 Thousand