Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 417.0 | 419.0 | 413.0 | 419.0 | 253.54 Thousand |
| 18 Dec, 2024 | 423.5 | 425.0 | 416.0 | 422.5 | 262.65 Thousand |
| 17 Dec, 2024 | 417.0 | 423.5 | 415.0 | 423.5 | 405.44 Thousand |
| 16 Dec, 2024 | 425.0 | 430.0 | 415.0 | 415.0 | 557.66 Thousand |
| 13 Dec, 2024 | 432.0 | 441.0 | 423.0 | 423.0 | 442.66 Thousand |
| 12 Dec, 2024 | 443.5 | 445.0 | 431.0 | 432.0 | 489.73 Thousand |
| 11 Dec, 2024 | 422.5 | 442.5 | 420.0 | 437.5 | 978.76 Thousand |
| 10 Dec, 2024 | 428.0 | 432.0 | 418.0 | 422.5 | 592.39 Thousand |
| 09 Dec, 2024 | 436.5 | 436.5 | 418.5 | 428.5 | 1.02 Million |
| 06 Dec, 2024 | 454.0 | 454.0 | 433.0 | 434.0 | 896.49 Thousand |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG