Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 455.0 | 460.0 | 439.0 | 450.0 | 886.1 Thousand |
| 04 Dec, 2024 | 435.0 | 449.5 | 435.0 | 446.0 | 846.62 Thousand |
| 03 Dec, 2024 | 456.0 | 461.0 | 418.0 | 433.5 | 2.2 Million |
| 02 Dec, 2024 | 474.0 | 475.0 | 452.0 | 452.0 | 641.77 Thousand |
| 29 Nov, 2024 | 461.5 | 475.5 | 458.0 | 468.0 | 530.11 Thousand |
| 28 Nov, 2024 | 470.0 | 472.0 | 461.0 | 463.0 | 481.54 Thousand |
| 27 Nov, 2024 | 470.0 | 473.5 | 464.5 | 465.0 | 358.77 Thousand |
| 26 Nov, 2024 | 487.0 | 489.5 | 467.0 | 468.0 | 821.81 Thousand |
| 25 Nov, 2024 | 502.0 | 505.0 | 483.5 | 483.5 | 1.45 Million |
| 22 Nov, 2024 | 495.5 | 502.0 | 492.0 | 497.0 | 429.69 Thousand |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG