Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 147.5 153.33 145.0 153.33 6.3 Million
30 Nov, 2023 144.58 147.92 141.67 147.5 2.68 Million
29 Nov, 2023 142.5 147.5 142.5 145.42 2.12 Million
28 Nov, 2023 139.58 145.42 139.58 141.67 1.95 Million
27 Nov, 2023 147.5 147.92 138.33 140.0 2.47 Million
26 Nov, 2023 147.5 147.92 138.33 140.0 2.44 Million
24 Nov, 2023 146.25 149.17 144.17 148.33 2.18 Million
23 Nov, 2023 147.92 150.0 144.17 146.25 4.31 Million
22 Nov, 2023 142.5 152.08 140.83 148.33 5.59 Million
21 Nov, 2023 145.42 148.33 142.92 143.33 3.29 Million