Insyde Software Corp. (6231.TWO)

TWD 237.0

(-9.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 134.17 135.83 129.17 129.58 1.89 Million
27 Oct, 2023 137.5 138.75 133.33 133.33 1.99 Million
26 Oct, 2023 139.17 141.25 135.42 136.67 3.19 Million
25 Oct, 2023 148.75 152.5 144.17 144.17 5.09 Million
24 Oct, 2023 141.25 149.17 141.25 148.33 5.7 Million
23 Oct, 2023 141.25 144.17 140.42 140.83 2.5 Million
22 Oct, 2023 141.25 144.17 140.42 140.83 2.49 Million
20 Oct, 2023 140.42 150.0 139.17 142.08 10.2 Million
19 Oct, 2023 131.25 145.0 131.25 142.5 5.19 Million
18 Oct, 2023 141.67 142.08 130.42 132.92 4.51 Million