Insyde Software (6231)
TWD 213.5
(-1.16%)
TWD 213.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 275.0 | 277.0 | 265.0 | 265.0 | 1.4 Million |
| 08 Mar, 2024 | 286.5 | 293.0 | 270.5 | 271.0 | 2.78 Million |
| 07 Mar, 2024 | 293.0 | 298.0 | 282.5 | 284.0 | 2.2 Million |
| 06 Mar, 2024 | 290.5 | 299.5 | 286.0 | 291.5 | 2.38 Million |
| 05 Mar, 2024 | 307.5 | 307.5 | 295.0 | 296.5 | 2.28 Million |
| 04 Mar, 2024 | 315.0 | 323.5 | 302.5 | 303.0 | 5.1 Million |
| 01 Mar, 2024 | 299.5 | 318.0 | 277.5 | 312.0 | 10.91 Million |
| 29 Feb, 2024 | 271.5 | 293.5 | 270.5 | 293.5 | 7.07 Million |
| 27 Feb, 2024 | 258.0 | 269.0 | 254.0 | 267.0 | 1.93 Million |
| 26 Feb, 2024 | 264.5 | 267.5 | 256.5 | 258.0 | 1.69 Million |
6233
6234
6236
6227
6228
6229