Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 412.0 | 415.0 | 399.0 | 403.0 | 1.25 Million |
| 11 Feb, 2025 | 417.0 | 426.5 | 407.0 | 409.0 | 1.63 Million |
| 10 Feb, 2025 | 431.0 | 433.5 | 412.5 | 415.0 | 1.91 Million |
| 07 Feb, 2025 | 444.0 | 450.0 | 439.5 | 439.5 | 2.36 Million |
| 06 Feb, 2025 | 416.0 | 452.0 | 412.5 | 439.0 | 4.23 Million |
| 05 Feb, 2025 | 408.0 | 422.5 | 401.0 | 413.5 | 2.71 Million |
| 04 Feb, 2025 | 377.5 | 406.0 | 363.0 | 398.5 | 2.15 Million |
| 03 Feb, 2025 | 383.5 | 393.5 | 363.5 | 373.0 | 1.17 Million |
| 22 Jan, 2025 | 408.5 | 410.0 | 397.5 | 401.0 | 1.46 Million |
| 21 Jan, 2025 | 399.5 | 405.0 | 390.5 | 404.0 | 1.39 Million |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG