Insyde Software Corp. (6231.TWO)
TWD 237.0
(-9.2%)
TWD 237.0
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 336.5 | 339.0 | 318.0 | 320.5 | 1.12 Million |
| 12 Mar, 2025 | 331.0 | 338.0 | 329.5 | 332.0 | 713.56 Thousand |
| 11 Mar, 2025 | 322.5 | 329.0 | 314.0 | 329.0 | 1.14 Million |
| 10 Mar, 2025 | 335.5 | 344.5 | 333.0 | 335.0 | 1.09 Million |
| 07 Mar, 2025 | 350.0 | 351.0 | 331.0 | 331.5 | 1.49 Million |
| 06 Mar, 2025 | 353.0 | 355.5 | 347.0 | 352.0 | 671.45 Thousand |
| 05 Mar, 2025 | 358.5 | 364.0 | 347.0 | 350.0 | 1.41 Million |
| 04 Mar, 2025 | 355.0 | 357.5 | 340.0 | 354.5 | 1.34 Million |
| 03 Mar, 2025 | 385.5 | 387.0 | 364.0 | 364.0 | 2.26 Million |
| 27 Feb, 2025 | 388.5 | 406.0 | 385.5 | 392.5 | 1.67 Million |
NIBL
PANAMAPET
CMPGF
NMGX
BAJAJ-AUTO
BCG