Prolific Technology (6233)
TWD 22.75
(9.64%)
TWD 22.75
(9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 18.25 | 19.0 | 18.25 | 18.6 | 81.02 Thousand |
| 21 Apr, 2025 | 19.2 | 19.2 | 18.55 | 18.7 | 91.07 Thousand |
| 18 Apr, 2025 | 19.4 | 19.7 | 19.25 | 19.25 | 103 Thousand |
| 17 Apr, 2025 | 19.0 | 19.5 | 19.0 | 19.45 | 137 Thousand |
| 16 Apr, 2025 | 20.05 | 20.05 | 19.5 | 19.5 | 226 Thousand |
| 15 Apr, 2025 | 19.35 | 20.1 | 19.1 | 20.1 | 264 Thousand |
| 14 Apr, 2025 | 19.5 | 19.9 | 18.5 | 18.7 | 382 Thousand |
| 11 Apr, 2025 | 17.65 | 18.55 | 17.35 | 18.35 | 330 Thousand |
| 10 Apr, 2025 | 18.0 | 18.55 | 17.7 | 18.55 | 505 Thousand |
| 09 Apr, 2025 | 18.5 | 18.5 | 16.9 | 16.9 | 932 Thousand |
6234
6236
6237
6228
6229
6231