Prolific Technology (6233)

TWD 20.7

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 19.85 20.4 19.85 20.3 99.01 Thousand
05 May, 2025 21.3 21.3 19.8 20.25 199 Thousand
02 May, 2025 20.8 21.5 20.8 21.3 210 Thousand
30 Apr, 2025 21.1 21.25 20.5 20.65 249 Thousand
29 Apr, 2025 20.8 21.35 20.8 21.0 263 Thousand
28 Apr, 2025 19.95 20.75 19.95 20.7 208 Thousand
25 Apr, 2025 19.9 20.1 19.7 19.95 159 Thousand
24 Apr, 2025 19.65 20.0 19.45 19.6 220 Thousand
23 Apr, 2025 19.1 19.65 19.1 19.65 117 Thousand
22 Apr, 2025 18.25 19.0 18.25 18.6 81.02 Thousand