Prolific Technology (6233)
TWD 20.7
(-0.24%)
TWD 20.7
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 104 Thousand |
| 02 Apr, 2025 | 22.7 | 23.7 | 22.45 | 23.1 | 318.06 Thousand |
| 01 Apr, 2025 | 22.2 | 22.9 | 22.1 | 22.7 | 354.01 Thousand |
| 31 Mar, 2025 | 23.85 | 23.85 | 22.1 | 22.15 | 1.26 Million |
| 28 Mar, 2025 | 25.9 | 25.9 | 24.3 | 24.55 | 589.02 Thousand |
| 27 Mar, 2025 | 26.5 | 26.85 | 25.8 | 25.9 | 325.01 Thousand |
| 26 Mar, 2025 | 27.45 | 27.7 | 26.5 | 26.5 | 442.01 Thousand |
| 25 Mar, 2025 | 27.9 | 27.95 | 26.6 | 26.9 | 1.39 Million |
| 24 Mar, 2025 | 27.6 | 29.2 | 27.6 | 27.9 | 4.61 Million |
| 21 Mar, 2025 | 25.65 | 27.1 | 25.05 | 27.1 | 1.33 Million |
6234
6236
6237
6228
6229
6231