Prolific Technology (6233)

TWD 22.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 30.7 30.9 30.3 30.65 137 Thousand
18 Nov, 2024 31.1 31.1 30.2 30.7 266 Thousand
15 Nov, 2024 29.6 32.55 29.6 31.1 1.41 Million
14 Nov, 2024 30.25 30.35 29.55 29.6 237 Thousand
13 Nov, 2024 30.45 30.75 30.0 30.25 188 Thousand
12 Nov, 2024 30.9 31.0 30.35 30.45 137 Thousand
11 Nov, 2024 30.75 31.05 30.6 31.0 90 Thousand
08 Nov, 2024 31.45 32.2 31.2 31.25 206 Thousand
07 Nov, 2024 31.8 32.2 31.8 32.0 213 Thousand
06 Nov, 2024 31.4 31.8 31.3 31.55 185 Thousand