Prolific Technology (6233)
TWD 22.7
(-3.81%)
TWD 22.7
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 30.35 | 30.4 | 29.8 | 29.8 | 86 Thousand |
| 02 Dec, 2024 | 29.95 | 30.4 | 29.8 | 29.8 | 191 Thousand |
| 29 Nov, 2024 | 29.05 | 30.0 | 29.0 | 29.95 | 120 Thousand |
| 28 Nov, 2024 | 29.55 | 30.5 | 29.0 | 29.2 | 226 Thousand |
| 27 Nov, 2024 | 30.55 | 30.75 | 29.55 | 29.55 | 210 Thousand |
| 26 Nov, 2024 | 30.75 | 30.75 | 30.35 | 30.5 | 106 Thousand |
| 25 Nov, 2024 | 30.15 | 30.7 | 30.1 | 30.6 | 117 Thousand |
| 22 Nov, 2024 | 30.4 | 30.6 | 30.25 | 30.25 | 172 Thousand |
| 21 Nov, 2024 | 30.6 | 30.6 | 29.9 | 30.0 | 224 Thousand |
| 20 Nov, 2024 | 30.7 | 30.75 | 30.05 | 30.05 | 162.3 Thousand |
6234
6236
6237
6228
6229
6231