Prolific Technology (6233)

TWD 22.75

(9.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 29.25 29.35 28.0 28.05 269 Thousand
13 Dec, 2024 30.2 30.2 29.0 29.0 372 Thousand
12 Dec, 2024 30.15 30.8 30.1 30.2 248 Thousand
11 Dec, 2024 30.3 30.45 30.05 30.05 185 Thousand
10 Dec, 2024 30.3 30.7 30.25 30.35 102 Thousand
09 Dec, 2024 30.65 30.8 30.35 30.4 140 Thousand
06 Dec, 2024 30.2 31.5 30.2 30.65 420 Thousand
05 Dec, 2024 30.5 30.9 29.95 30.0 122 Thousand
04 Dec, 2024 29.9 30.5 29.9 30.4 161 Thousand
03 Dec, 2024 30.35 30.4 29.8 29.8 86 Thousand