Prolific Technology (6233)

TWD 21.8

(-3.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 38.57 38.57 37.6 37.92 201.92 Thousand
23 Nov, 2004 38.25 38.57 37.6 38.25 209.69 Thousand
22 Nov, 2004 38.9 38.9 37.6 37.6 403.85 Thousand
19 Nov, 2004 40.52 40.52 38.9 39.22 657.04 Thousand
18 Nov, 2004 38.9 41.49 38.9 40.19 1.41 Million
17 Nov, 2004 37.28 38.9 36.95 38.9 1.14 Million
16 Nov, 2004 37.6 37.6 36.95 37.6 239.2 Thousand
15 Nov, 2004 38.25 38.25 36.63 37.92 226.78 Thousand
12 Nov, 2004 38.9 39.22 38.25 38.25 166.2 Thousand
11 Nov, 2004 39.22 39.22 38.25 38.9 257.84 Thousand