Prolific Technology (6233)

TWD 21.8

(-3.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 37.6 38.25 37.28 38.25 153.77 Thousand
09 Nov, 2004 38.25 38.25 37.6 37.6 144.45 Thousand
08 Nov, 2004 39.22 39.22 37.92 37.92 119.6 Thousand
05 Nov, 2004 39.22 39.55 37.92 38.9 264.06 Thousand
04 Nov, 2004 39.55 39.87 38.25 38.57 220.56 Thousand
03 Nov, 2004 38.9 39.55 38.25 39.55 330.85 Thousand
02 Nov, 2004 37.6 38.25 37.28 38.25 96.3 Thousand
01 Nov, 2004 37.92 38.57 36.95 37.92 187.95 Thousand
29 Oct, 2004 38.25 38.25 36.95 38.25 186.39 Thousand
28 Oct, 2004 36.3 38.25 35.98 38.25 229.88 Thousand