Prolific Technology (6233)

TWD 21.8

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 36.63 36.63 35.66 36.3 319.98 Thousand
26 Oct, 2004 37.92 38.57 37.28 37.28 379 Thousand
22 Oct, 2004 39.55 40.19 38.9 38.9 212.8 Thousand
21 Oct, 2004 38.9 39.55 38.9 39.22 156.88 Thousand
20 Oct, 2004 38.9 39.22 38.25 38.9 147.56 Thousand
19 Oct, 2004 38.57 38.9 38.25 38.57 180.18 Thousand
18 Oct, 2004 40.19 40.19 37.92 37.92 231.44 Thousand
15 Oct, 2004 37.6 38.9 37.6 38.57 413.17 Thousand
14 Oct, 2004 39.22 39.22 37.28 37.92 416.28 Thousand
13 Oct, 2004 39.55 39.87 39.22 39.22 209.69 Thousand