Prolific Technology (6233)

TWD 21.8

(-3.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 44.41 44.41 43.76 44.08 282.7 Thousand
24 Sep, 2004 45.38 45.38 44.41 44.73 357.26 Thousand
23 Sep, 2004 43.44 45.06 43.44 45.06 442.69 Thousand
22 Sep, 2004 44.08 44.41 43.44 43.76 552.97 Thousand
21 Sep, 2004 44.73 45.06 43.44 44.08 1.07 Million
20 Sep, 2004 46.68 46.68 43.76 44.73 852.76 Thousand
17 Sep, 2004 47.97 47.97 46.03 46.35 1.02 Million
16 Sep, 2004 48.62 48.62 47.65 48.3 837.23 Thousand
15 Sep, 2004 45.38 48.3 45.38 48.3 1.56 Million
14 Sep, 2004 44.73 45.38 43.76 45.38 646.17 Thousand