Prolific Technology (6233)

TWD 21.7

(-3.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 76.42 77.33 74.15 74.6 812.41 Thousand
26 Apr, 2004 74.6 78.24 73.69 76.42 2.26 Million
23 Apr, 2004 74.6 74.6 73.69 74.15 258.99 Thousand
22 Apr, 2004 74.15 75.06 73.24 73.69 571.12 Thousand
21 Apr, 2004 75.06 75.06 73.24 73.24 201.44 Thousand
20 Apr, 2004 75.97 76.42 74.6 74.6 354.18 Thousand
19 Apr, 2004 74.15 75.51 73.69 75.06 772.56 Thousand
16 Apr, 2004 72.33 74.6 72.33 73.24 188.16 Thousand
15 Apr, 2004 74.15 75.06 72.78 72.78 442.73 Thousand
14 Apr, 2004 73.24 74.6 73.24 74.15 139.46 Thousand