Prolific Technology (6233)
TWD 21.7
(-3.56%)
TWD 21.7
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2004 | 75.51 | 75.51 | 73.24 | 73.69 | 418.38 Thousand |
| 12 Apr, 2004 | 74.6 | 76.42 | 74.6 | 74.6 | 420.59 Thousand |
| 09 Apr, 2004 | 75.06 | 75.06 | 73.69 | 74.6 | 234.64 Thousand |
| 08 Apr, 2004 | 74.15 | 75.97 | 73.24 | 75.06 | 438.3 Thousand |
| 07 Apr, 2004 | 75.06 | 75.06 | 71.87 | 74.15 | 630.89 Thousand |
| 06 Apr, 2004 | 73.69 | 75.97 | 73.69 | 74.15 | 865.54 Thousand |
| 05 Apr, 2004 | 73.69 | 75.06 | 72.78 | 73.69 | 876.61 Thousand |
| 02 Apr, 2004 | 75.06 | 75.51 | 72.33 | 73.24 | 329.83 Thousand |
| 01 Apr, 2004 | 73.24 | 75.06 | 72.78 | 74.6 | 305.48 Thousand |
| 31 Mar, 2004 | 75.51 | 75.51 | 73.24 | 73.24 | 325.4 Thousand |
6234
6236
6237
6228
6229
6231