Prolific Technology (6233)

TWD 22.7

(-3.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 69.6 70.05 68.23 70.05 365.25 Thousand
26 Mar, 2004 67.78 67.78 65.51 65.51 394.03 Thousand
25 Mar, 2004 66.64 68.23 66.64 67.1 602.11 Thousand
24 Mar, 2004 63.46 66.64 63.46 66.64 606.54 Thousand
23 Mar, 2004 59.59 64.14 59.59 62.32 1.27 Million
22 Mar, 2004 63.91 63.91 63.91 63.91 61.98 Thousand
19 Mar, 2004 69.14 69.14 67.78 68.69 261.21 Thousand
18 Mar, 2004 68.23 70.51 68.23 69.14 320.98 Thousand
17 Mar, 2004 69.14 69.6 67.78 67.78 243.5 Thousand
16 Mar, 2004 70.05 70.51 67.78 69.14 391.81 Thousand