Prolific Technology (6233)

TWD 22.75

(9.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 43.22 43.67 42.99 43.44 99.61 Thousand
09 Dec, 2003 43.67 44.58 42.76 43.9 363.04 Thousand
08 Dec, 2003 44.35 44.35 42.53 43.22 289.99 Thousand
05 Dec, 2003 43.22 44.58 43.22 43.9 843.4 Thousand
04 Dec, 2003 41.85 42.99 41.85 42.53 442.73 Thousand
03 Dec, 2003 42.76 43.22 42.08 42.08 765.92 Thousand
02 Dec, 2003 43.22 43.67 41.85 42.76 869.97 Thousand
01 Dec, 2003 42.76 44.13 42.31 42.99 1.02 Million
28 Nov, 2003 42.31 42.53 41.4 42.31 1.02 Million
27 Nov, 2003 40.94 42.53 40.94 40.94 537.92 Thousand