Prolific Technology (6233)

TWD 22.75

(9.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 60.5 63.69 60.05 60.73 974.01 Thousand
07 Jan, 2004 58.23 60.05 58.23 60.05 1.23 Million
06 Jan, 2004 52.77 56.18 52.77 56.18 838.97 Thousand
05 Jan, 2004 52.31 52.77 51.4 52.54 562.27 Thousand
02 Jan, 2004 49.81 52.31 49.81 52.31 905.38 Thousand
31 Dec, 2003 50.04 50.04 49.58 49.81 239.07 Thousand
30 Dec, 2003 49.58 50.04 49.36 49.58 294.41 Thousand
29 Dec, 2003 49.58 49.81 48.9 49.36 243.5 Thousand
26 Dec, 2003 50.04 50.04 49.36 49.81 456.01 Thousand
25 Dec, 2003 49.81 50.72 49.58 49.81 270.06 Thousand