Prolific Technology (6233)

TWD 20.7

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 49.58 49.81 48.9 49.58 325.4 Thousand
22 Dec, 2003 50.27 50.95 49.36 49.58 524.63 Thousand
19 Dec, 2003 49.81 50.04 48.67 50.04 356.4 Thousand
18 Dec, 2003 48.45 50.04 48.22 48.9 544.56 Thousand
17 Dec, 2003 49.36 49.58 47.31 48.22 1.13 Million
16 Dec, 2003 50.27 50.49 48.67 49.58 761.5 Thousand
15 Dec, 2003 48.22 50.95 48.22 50.95 1.04 Million
12 Dec, 2003 46.4 48.22 46.4 48.22 1.36 Million
11 Dec, 2003 43.44 45.49 42.99 45.26 657.45 Thousand
10 Dec, 2003 43.22 43.67 42.99 43.44 99.61 Thousand