Tera Autotech (6234)

TWD 28.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 26.7 26.95 26.55 26.65 106 Thousand
11 Jan, 2024 26.9 26.9 26.4 26.45 194 Thousand
10 Jan, 2024 27.2 28.5 26.65 26.65 388 Thousand
09 Jan, 2024 27.15 27.2 26.6 26.7 205 Thousand
08 Jan, 2024 27.8 27.9 27.2 27.2 163 Thousand
05 Jan, 2024 26.9 27.75 26.9 27.7 258 Thousand
04 Jan, 2024 27.25 27.3 26.85 26.85 204 Thousand
03 Jan, 2024 27.4 27.5 27.1 27.3 111 Thousand
02 Jan, 2024 27.45 27.6 27.2 27.45 99 Thousand
29 Dec, 2023 27.45 27.6 27.4 27.4 109 Thousand