Tera Autotech (6234)

TWD 28.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 26.8 27.05 26.5 26.75 421 Thousand
19 Feb, 2024 26.9 29.0 26.6 26.9 3.26 Million
16 Feb, 2024 24.75 27.15 24.75 26.4 1.91 Million
15 Feb, 2024 25.1 25.7 24.55 24.7 677 Thousand
05 Feb, 2024 25.85 25.85 25.25 25.3 100 Thousand
02 Feb, 2024 25.8 25.9 25.8 25.8 79 Thousand
01 Feb, 2024 25.3 25.8 25.3 25.8 87 Thousand
31 Jan, 2024 25.4 25.5 25.3 25.3 69 Thousand
30 Jan, 2024 25.8 25.8 25.35 25.4 123 Thousand
29 Jan, 2024 25.55 25.85 25.55 25.8 106 Thousand