Tera Autotech (6234)

TWD 30.55

(11.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 22.35 22.8 22.35 22.7 88 Thousand
07 May, 2025 22.7 22.7 22.3 22.3 86.14 Thousand
06 May, 2025 22.0 22.55 21.9 22.3 422.1 Thousand
05 May, 2025 22.8 22.8 21.45 21.9 290.79 Thousand
02 May, 2025 23.0 23.35 22.75 22.8 255.08 Thousand
30 Apr, 2025 23.05 23.6 22.65 22.75 1.25 Million
29 Apr, 2025 22.45 23.05 22.3 22.8 593 Thousand
28 Apr, 2025 22.2 22.5 21.75 22.1 278.05 Thousand
25 Apr, 2025 21.45 22.0 21.3 21.8 437.2 Thousand
24 Apr, 2025 21.1 21.15 20.75 20.95 307 Thousand