Neith Corporation (6236)
TWD 23.15
(0.0%)
TWD 23.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 30.0 | 32.1 | 29.3 | 32.1 | 8000.00 |
| 21 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 18 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 17 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 3000.00 |
| 16 Oct, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 4000.00 |
| 15 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 4000.00 |
| 14 Oct, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 8000.00 |
| 11 Oct, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 8000.00 |
| 09 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 4000.00 |
| 08 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 4000.00 |
6237
6240
6241
6231
6233
6234