Neith Corporation (6236)
TWD 23.9
(0.0%)
TWD 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 4000.00 |
| 07 Oct, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 3000.00 |
| 04 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 01 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| 30 Sep, 2024 | 29.6 | 29.95 | 29.6 | 29.95 | 6000.00 |
| 27 Sep, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 4000.00 |
| 26 Sep, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | - |
| 25 Sep, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 6000.00 |
| 24 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 23 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
6237
6240
6241
6231
6233
6234