Neith Corporation (6236)

TWD 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 8.65 8.65 8.65 8.65 -
23 May, 2008 8.65 8.65 8.65 8.65 -
22 May, 2008 8.65 8.65 8.65 8.65 -
21 May, 2008 8.35 8.65 8.35 8.65 9000.00
20 May, 2008 8.95 8.95 8.95 8.95 -
19 May, 2008 8.95 8.95 8.95 8.95 -
16 May, 2008 8.95 8.95 8.95 8.95 4000.00
15 May, 2008 8.38 8.38 8.38 8.38 2000.00
14 May, 2008 8.99 8.99 8.99 8.99 -
13 May, 2008 8.99 8.99 8.99 8.99 -