Neith Corporation (6236)
TWD 26.5
(0.0%)
TWD 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 06 May, 2008 | 7.46 | 8.01 | 7.46 | 8.01 | 9000.00 |
| 05 May, 2008 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 02 May, 2008 | 8.49 | 8.5 | 8.01 | 8.01 | 7000.00 |
| 30 Apr, 2008 | 8.21 | 8.23 | 8.0 | 8.0 | 11 Thousand |
| 29 Apr, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 28 Apr, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 25 Apr, 2008 | 6.72 | 7.7 | 6.72 | 7.7 | 4000.00 |
| 24 Apr, 2008 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 23 Apr, 2008 | 7.21 | 7.21 | 7.21 | 7.21 | 6000.00 |
6237
6240
6241
6231
6233
6234