C-Media Electronics (6237)

TWD 47.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 31.65 31.65 31.65 31.65 374.22 Thousand
08 Apr, 2025 35.15 35.15 35.15 35.15 277.22 Thousand
07 Apr, 2025 39.05 39.05 39.05 39.05 29.01 Thousand
02 Apr, 2025 42.95 44.0 42.65 43.35 274.05 Thousand
01 Apr, 2025 41.7 43.2 41.55 43.15 437.14 Thousand
31 Mar, 2025 43.0 43.75 41.25 41.35 1.02 Million
28 Mar, 2025 46.75 46.75 44.8 45.05 657.2 Thousand
27 Mar, 2025 47.85 47.85 46.5 47.1 240.6 Thousand
26 Mar, 2025 47.3 48.3 47.3 47.85 250.02 Thousand
25 Mar, 2025 48.0 48.45 47.3 47.3 277.16 Thousand