C-Media Electronics (6237)
TWD 47.3
(1.07%)
TWD 47.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 479.49 Thousand |
| 07 Mar, 2025 | 51.4 | 51.9 | 50.7 | 51.0 | 504.2 Thousand |
| 06 Mar, 2025 | 53.7 | 53.7 | 51.6 | 51.9 | 591.55 Thousand |
| 05 Mar, 2025 | 52.8 | 53.1 | 52.5 | 53.1 | 418.14 Thousand |
| 04 Mar, 2025 | 51.2 | 52.8 | 50.9 | 52.7 | 496.25 Thousand |
| 03 Mar, 2025 | 53.2 | 53.6 | 52.3 | 52.4 | 820.1 Thousand |
| 27 Feb, 2025 | 56.4 | 57.0 | 54.3 | 54.3 | 1.2 Million |
| 26 Feb, 2025 | 56.1 | 57.0 | 55.3 | 56.0 | 1.45 Million |
| 25 Feb, 2025 | 56.8 | 58.6 | 56.0 | 56.0 | 2.07 Million |
| 24 Feb, 2025 | 56.7 | 57.5 | 56.2 | 56.8 | 711.16 Thousand |
6240
6241
6242
6233
6234
6236