C-Media Electronics (6237)

TWD 47.1

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 44.12 45.77 44.12 44.95 348.41 Thousand
22 Mar, 2004 47.42 47.42 47.42 47.42 99.17 Thousand
19 Mar, 2004 50.72 51.14 50.72 50.72 224.44 Thousand
18 Mar, 2004 50.72 51.14 50.31 50.72 143.54 Thousand
17 Mar, 2004 49.9 50.72 49.9 50.31 86.12 Thousand
16 Mar, 2004 51.14 51.14 49.9 50.72 117.44 Thousand
15 Mar, 2004 51.55 51.96 50.31 50.72 161.81 Thousand
12 Mar, 2004 51.14 51.14 50.31 50.72 113.52 Thousand
11 Mar, 2004 51.96 53.2 51.55 51.55 211.39 Thousand
10 Mar, 2004 51.14 53.2 51.14 51.55 306.65 Thousand