C-Media Electronics (6237)

TWD 48.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 45.77 46.19 44.54 44.95 214 Thousand
20 Feb, 2004 44.54 47.01 44.54 45.77 993.05 Thousand
19 Feb, 2004 42.48 44.12 42.48 44.12 686.39 Thousand
18 Feb, 2004 41.65 41.65 40.91 41.24 140.93 Thousand
17 Feb, 2004 41.24 42.48 40.99 41.65 157.89 Thousand
16 Feb, 2004 42.06 42.06 41.24 42.06 93.95 Thousand
13 Feb, 2004 41.07 43.3 41.07 41.65 110.91 Thousand
12 Feb, 2004 41.65 41.65 40.41 40.66 144.84 Thousand
11 Feb, 2004 42.06 42.06 41.24 41.65 127.88 Thousand
10 Feb, 2004 42.89 43.71 42.06 42.06 82.21 Thousand