C-Media Electronics (6237)

TWD 48.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 47.01 48.25 44.95 44.95 579.38 Thousand
15 Jan, 2004 47.84 49.07 47.01 48.25 514.14 Thousand
14 Jan, 2004 42.89 46.19 42.06 46.19 961.73 Thousand
13 Jan, 2004 43.3 43.3 41.65 43.3 1.71 Million
12 Jan, 2004 40.58 40.58 40.58 40.58 271.42 Thousand
09 Jan, 2004 37.11 37.94 36.95 37.94 820.8 Thousand
08 Jan, 2004 33.65 35.46 33.65 35.46 253.15 Thousand
07 Jan, 2004 33.49 33.98 33.16 33.16 53.5 Thousand
06 Jan, 2004 34.23 34.31 33.73 33.73 78.29 Thousand
05 Jan, 2004 34.47 34.89 33.98 34.06 54.8 Thousand