C-Media Electronics (6237)

TWD 46.45

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 71.46 73.94 71.1 73.94 24.21 Thousand
05 May, 2003 72.52 74.65 72.17 74.65 46.92 Thousand
02 May, 2003 76.79 76.79 72.17 72.52 46.92 Thousand
30 Apr, 2003 74.65 77.5 74.65 77.5 140.77 Thousand
29 Apr, 2003 73.23 74.65 71.81 74.65 63.57 Thousand
28 Apr, 2003 72.52 75.01 72.52 74.65 71.14 Thousand
25 Apr, 2003 71.81 76.08 71.1 75.72 74.17 Thousand
24 Apr, 2003 78.21 78.21 74.65 76.08 56 Thousand
23 Apr, 2003 73.94 78.21 73.94 78.21 34.81 Thousand
22 Apr, 2003 78.21 78.21 75.01 76.79 54.49 Thousand