C-Media Electronics (6237)

TWD 47.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 64.7 66.48 62.57 66.48 69.63 Thousand
06 Jun, 2003 69.68 69.68 66.12 67.19 39.35 Thousand
05 Jun, 2003 71.81 72.52 70.39 70.39 33.3 Thousand
03 Jun, 2003 73.23 73.23 73.23 73.23 1514.00
02 Jun, 2003 71.46 73.23 71.46 73.23 33.3 Thousand
30 May, 2003 72.52 73.23 72.52 72.52 31.78 Thousand
29 May, 2003 73.23 73.23 71.81 73.23 10.59 Thousand
28 May, 2003 74.65 74.65 73.23 73.23 16.65 Thousand
27 May, 2003 74.65 74.65 73.59 73.59 22.7 Thousand
26 May, 2003 72.52 74.65 72.52 74.65 37.84 Thousand