TWD 12.4
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 12.4 | 12.55 | 12.25 | 12.5 | 51.06 Thousand |
08 Jul, 2025 | 12.8 | 12.8 | 12.5 | 12.5 | 70 Thousand |
07 Jul, 2025 | 12.75 | 12.95 | 12.75 | 12.95 | 3002.00 |
04 Jul, 2025 | 13.3 | 13.3 | 12.75 | 12.8 | 50 Thousand |
03 Jul, 2025 | 12.9 | 13.25 | 12.9 | 13.2 | 61.03 Thousand |
02 Jul, 2025 | 12.9 | 12.95 | 12.85 | 12.95 | 34 Thousand |
01 Jul, 2025 | 12.55 | 13.9 | 12.55 | 13.0 | 263 Thousand |
30 Jun, 2025 | 12.7 | 12.8 | 12.55 | 12.7 | 34 Thousand |
27 Jun, 2025 | 12.9 | 12.9 | 12.85 | 12.9 | 25 Thousand |
26 Jun, 2025 | 12.85 | 12.9 | 12.85 | 12.9 | 24 Thousand |
6242
6244
6245
6236
6237
6240