TWD 12.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 12.85 | 12.9 | 12.85 | 12.9 | 24 Thousand |
25 Jun, 2025 | 12.9 | 13.05 | 12.7 | 12.8 | 77 Thousand |
24 Jun, 2025 | 13.0 | 13.4 | 12.85 | 13.05 | 156 Thousand |
23 Jun, 2025 | 12.6 | 12.6 | 12.3 | 12.6 | 43 Thousand |
20 Jun, 2025 | 12.85 | 12.85 | 12.2 | 12.6 | 79 Thousand |
19 Jun, 2025 | 12.65 | 12.75 | 12.6 | 12.65 | 35 Thousand |
18 Jun, 2025 | 12.9 | 12.9 | 12.7 | 12.75 | 27.1 Thousand |
17 Jun, 2025 | 13.0 | 13.25 | 12.6 | 12.75 | 29 Thousand |
16 Jun, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 9010.00 |
13 Jun, 2025 | 13.35 | 13.35 | 12.85 | 12.95 | 45 Thousand |
6242
6244
6245
6236
6237
6240