Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 17.4 17.4 16.65 16.75 161 Thousand
27 Nov, 2024 18.0 18.0 17.0 17.0 249 Thousand
26 Nov, 2024 18.0 18.05 17.15 17.65 183 Thousand
25 Nov, 2024 17.4 18.0 17.4 17.8 257 Thousand
22 Nov, 2024 17.45 18.45 17.4 17.65 777 Thousand
21 Nov, 2024 16.2 17.85 16.2 17.85 872 Thousand
20 Nov, 2024 16.5 16.6 16.2 16.25 132.68 Thousand
19 Nov, 2024 16.15 16.6 16.15 16.4 170 Thousand
18 Nov, 2024 16.7 16.7 16.05 16.15 412 Thousand
15 Nov, 2024 16.55 17.2 16.55 16.65 326 Thousand