Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 20.75 21.8 20.35 21.4 974 Thousand
29 Oct, 2024 21.45 22.0 20.1 20.35 1.11 Million
28 Oct, 2024 22.1 22.65 20.2 21.7 1.64 Million
25 Oct, 2024 23.55 23.55 22.3 22.4 1.94 Million
24 Oct, 2024 23.1 24.2 22.4 23.55 3.35 Million
23 Oct, 2024 21.15 23.1 20.65 23.1 3.72 Million
22 Oct, 2024 20.75 21.15 20.45 21.0 916 Thousand
21 Oct, 2024 21.5 21.5 20.6 20.6 1.43 Million
18 Oct, 2024 22.2 22.2 21.05 21.25 1.37 Million
17 Oct, 2024 22.0 22.8 21.35 22.3 2.62 Million