Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 18.61 18.61 18.47 18.52 10.55 Thousand
09 Dec, 2011 20.56 20.56 18.99 18.99 26.39 Thousand
08 Dec, 2011 19.32 19.32 18.42 19.23 7389.00
07 Dec, 2011 19.89 19.89 18.09 18.09 9501.00
06 Dec, 2011 19.32 19.47 19.32 19.42 9501.00
05 Dec, 2011 20.27 20.27 19.32 19.32 19 Thousand
02 Dec, 2011 19.32 19.32 19.32 19.32 67.56 Thousand
01 Dec, 2011 14.21 14.21 14.21 14.21 -
30 Nov, 2011 14.21 14.21 14.21 14.21 -
29 Nov, 2011 14.21 14.21 14.21 14.21 -