Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 14.21 14.21 14.21 14.21 -
25 Nov, 2011 14.21 14.21 14.21 14.21 -
24 Nov, 2011 14.21 14.21 14.21 14.21 -
23 Nov, 2011 14.21 14.21 14.21 14.21 -
22 Nov, 2011 14.21 14.21 14.21 14.21 -
21 Nov, 2011 14.21 14.21 14.21 14.21 -
18 Nov, 2011 14.21 14.21 14.21 14.21 -
17 Nov, 2011 14.21 14.21 14.21 14.21 -
16 Nov, 2011 14.21 14.21 14.21 14.21 -
15 Nov, 2011 14.21 14.21 14.21 14.21 20.00