Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 16.58 16.58 16.58 16.58 1055.00
23 Nov, 2010 17.0 17.0 17.0 17.0 1055.00
22 Nov, 2010 17.33 17.33 17.33 17.33 6334.00
19 Nov, 2010 17.24 17.24 17.24 17.24 1055.00
18 Nov, 2010 17.0 17.0 17.0 17.0 19.00
17 Nov, 2010 17.0 17.0 17.0 17.0 19.00
16 Nov, 2010 16.48 17.0 16.39 17.0 19 Thousand
15 Nov, 2010 17.05 17.52 17.05 17.52 5278.00
12 Nov, 2010 16.1 16.77 15.68 16.77 6334.00
11 Nov, 2010 16.1 16.77 16.1 16.67 24.28 Thousand